ONEOK - Lagerpris

Lagerpris
80.02
Daglig Endre
0.95 1.20%
Månedlig
-3.22%
Årlig
34.89%
Q2 Forventning
78.16
Pris Chg Dag År Dato
Antero Midstream Partners 14.52 0.14 0.97% 31.76% 2024-06-18
Atmos Energy 117.01 0.66 0.57% 0.95% 2024-06-18
Devon Energy 45.62 -0.13 -0.28% -5.50% 2024-06-18
Edison International 71.47 -0.17 -0.24% 3.92% 2024-06-18
Enbridge 47.75 -0.01 -0.01% -2.16% 2024-06-19
EnLink Midstream 13.10 0.19 1.47% 30.87% 2024-06-18
Enterprise Products Partners 28.30 -0.07 -0.25% 8.39% 2024-06-18
EQT 38.18 -0.45 -1.15% -2.85% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Equitrans Midstream 13.37 -0.12 -0.89% 43.45% 2024-06-18
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
Hess 143.28 -0.49 -0.34% 8.25% 2024-06-18
HollyFrontier 52.14 -0.23 -0.44% 17.19% 2024-06-18
Kinder Morgan 19.75 0.08 0.41% 18.55% 2024-06-18
MPLX 40.81 -0.20 -0.49% 21.31% 2024-06-18
Marathon Oil 27.30 -0.07 -0.26% 19.63% 2024-06-18
Ngl Energy Partners 5.31 -0.28 -5.01% 31.44% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Plains All American Pipeline 16.78 0.04 0.24% 25.50% 2024-06-18
Plains GP 17.74 0.11 0.62% 26.80% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Sunoco 54.48 -0.16 -0.29% 22.87% 2024-06-18
Targa Resources 123.46 1.84 1.51% 74.03% 2024-06-18
TransCanada 52.24 -0.06 -0.11% -2.57% 2024-06-19
UGI 22.08 -0.39 -1.74% -19.24% 2024-06-18
WEC Energy 78.09 -0.32 -0.40% -13.26% 2024-06-18
Western Gas Partners 38.04 0.31 0.82% 41.68% 2024-06-18
Williams Companies 41.80 0.54 1.30% 36.42% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18